GoPlus Security
GPS · 美元计价
$0.00829
-0.84%
≈ ￥0.054714
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.0084
24H 最低$0.00809
今日开盘$0.00836
24H 成交量$13.54万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 215 |
DODODODO
|
$0.02386 | $0.02467 | $0.02332 | $85.52万 | $2,411.17万 | 1.45% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.33万 | $2.21亿 | -3.67% |
| 539 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.49万 | $1,517.55万 | -1.31% |
| 262 |
GUNGunz
|
$0.00224 | $0.00229 | $0.0021 | $66.93万 | $825.27万 | 5.16% |
| 540 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.40万 | $2,331.29万 | -0.85% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 142 |
VELODROMEVELODROME
|
$0.03088 | $0.03193 | $0.02993 | $159.56万 | — | 1.35% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.0079 | $0.0076 | $31.29万 | $3,885.45万 | 0.39% |
| 99 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000484 | $275.90万 | $29.13亿 | 2.05% |
| 628 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | -0.46% |
| 560 |
SUSHISushi
|
$0.208 | $0.2099 | $0.2028 | $15.10万 | $5,879.48万 | 0.63% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 272 |
SMCIBSMCIB
|
$35.25 | $36.07 | $34.68 | $63.06万 | — | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.44 | $95.80 | $86.28 | $383.82万 | $626.89万 | -4.14% |
| 220 |
GIGGLEGiggle Fund
|
$31.51 | $31.78 | $30.85 | $80.46万 | $3,129.32万 | 1.58% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.62 | $13.89 | $11.70 | $1,449.45万 | $1,956.56万 | 14.07% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.67% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$979.17 | $983.49 | $923.54 | $1,478.14万 | $7,100.59万 | 4.85% |
相关站点
共 40 个
Blur - 比特币
Blur - 币种排行
MarsCoin - 币种排行
莱特币 - 币种排行
QQQB - 加密货币行情
Ondo - 比特币行情
Huma Finance - 数字货币市值
Artificial Inu - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情
MarsCoin - BTC行情
Celestia - 币种排行
USD.AI - 以太坊ETH价格
Aave - 比特币行情
Tutorial - 比特币
比特现金 - 数字货币市值
USDC - 加密货币行情
大零币 - 以太坊ETH价格
Artificial - 币种排行
Tutorial - 比特币
LayerZero - 币种排行
Midnight - 币种排行
USD1 - BTC行情
Avalanche - 数字货币市值
United Stables - 以太坊ETH价格
Plasma - 币种排行
Chainlink - 比特币行情
Lorenzo - BTC行情
Huma Finance - 比特币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial - 币种排行
RWUSD - 比特币行情
莱特币 - 币种排行
United Stables - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - 比特币行情
NFP - 比特币
Shiba Inu - 币种排行