GMT
GMT · 美元计价
$0.0072
3.60%
≈ ￥0.04752
($0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.0073
24H 最低$0.00685
今日开盘$0.00695
24H 成交量$62.34万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 214 |
DODODODO
|
$0.02448 | $0.02467 | $0.02349 | $88.01万 | $2,430.08万 | 2.81% |
| 242 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0336 | $74.58万 | $2.21亿 | -4.80% |
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $79.75万 | $853.76万 | 1.86% |
| 554 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.43万 | $2,349.27万 | 0.10% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 158 |
VELODROMEVELODROME
|
$0.03001 | $0.03193 | $0.02993 | $150.09万 | — | -2.25% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.00792 | $0.0076 | $36.09万 | $3,933.98万 | -0.13% |
| 101 |
SHIBShiba Inu
|
$0.00000495 | $0.00000505 | $0.00000489 | $301.99万 | $29.34亿 | 0.61% |
| 640 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.15万 | $1.10亿 | -1.09% |
| 543 |
SUSHISushi
|
$0.206 | $0.2126 | $0.2028 | $17.25万 | $5,957.62万 | -1.10% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.50万 | $193.64万 | -1.41% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $338.51万 | $625.94万 | 2.85% |
| 227 |
GIGGLEGiggle Fund
|
$31.4 | $31.95 | $30.89 | $81.26万 | $3,151.99万 | 0.90% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.46 | $1,439.45万 | $1,971.97万 | -2.72% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.67% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$956.08 | $990.50 | $953.25 | $1,689.24万 | $7,148.44万 | -0.06% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Aptos - 币种排行
Official Trump - 比特币
PAX Gold - 比特币行情
United Stables - BTC行情
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Hyperliquid - 比特币行情
USDC - 币种排行
Celestia - 比特币行情
Plume - 数字货币市值
PAX Gold - 数字货币市值
Solana - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 以太坊ETH价格
Filecoin - 币种排行
艾达币 - BTC行情
Katana - 比特币
Lorenzo - 以太坊ETH价格
Worldcoin - 币种排行
Uniswap - 数字货币市值
莱特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
Aave - 以太坊ETH价格
Celestia - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - BTC行情
PAX Gold - 数字货币市值
Artificial Inu - 比特币
Ondo - BTC行情
Sui - 比特币
恒星币 - 比特币
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
大零币 - 数字货币市值
波场 - 币种排行
Artificial Inu - 以太坊ETH价格
Filecoin - 加密货币行情