FWDIB
FWDIB · 美元计价
$7.04
1.00%
≈ ￥46.464
($0.07)
更新于 2026-10-29 09:40:02
24H 最高$7.24
24H 最低$6.83
今日开盘$6.97
24H 成交量$6.34万
流通市值—
24H 涨跌额($0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 213 |
DODODODO
|
$0.02425 | $0.02467 | $0.02349 | $89.15万 | $2,430.08万 | 1.51% |
| 238 |
KAIAKaia
|
$0.0333 | $0.0356 | $0.0333 | $75.75万 | $2.21亿 | -6.20% |
| 555 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002067 | $16.41万 | $1,511.13万 | -3.28% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.51万 | $853.76万 | 1.87% |
| 526 |
STRAXXertra
|
$0.01078 | $0.01087 | $0.01047 | $18.42万 | $2,349.27万 | 2.08% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 157 |
VELODROMEVELODROME
|
$0.02993 | $0.03193 | $0.02987 | $149.68万 | — | -2.25% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.0076 | $35.81万 | $3,933.98万 | -1.29% |
| 102 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.00000489 | $301.34万 | $29.34亿 | -0.41% |
| 640 |
GLMGolem
|
$0.1086 | $0.111 | $0.1082 | $9.09万 | $1.10亿 | -1.63% |
| 544 |
SUSHISushi
|
$0.2048 | $0.2126 | $0.2028 | $17.27万 | $5,957.62万 | -2.01% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.57万 | $193.64万 | -1.41% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.68 | $92.62 | $86.28 | $327.57万 | $625.94万 | 2.32% |
| 227 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.89 | $81.44万 | $3,151.99万 | -0.19% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.33 | $1,396.70万 | $1,971.97万 | -3.73% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.65 | $990.50 | $953.95 | $1,688.00万 | $7,148.44万 | 0.06% |
相关站点
共 40 个
Optimism - 币种排行
币安币 - BTC行情
Plasma - 比特币
Ripple USD - BTC行情
Zama - BTC行情
Initia - 币种排行
Hyperliquid - 比特币
Lorenzo - 加密货币行情
MegaETH - 以太坊ETH价格
MyShell - 数字货币市值
Ripple USD - 币种排行
Celestia - 加密货币行情
以太坊 - 比特币
Tokamak - 币种排行
LITEB - 加密货币行情
Tether Gold - 币种排行
牛来 - 数字货币市值
Nillion - 比特币行情
Filecoin - 以太坊ETH价格
莱特币 - 比特币
Injective - BTC行情
QQQB - 以太坊ETH价格
Lorenzo - BTC行情
Bubblemaps - 比特币
USD.AI - BTC行情
StraitsX XUSD - 币种排行
Celestia - BTC行情
Caldera - 以太坊ETH价格
NFP - BTC行情
牛来 - 加密货币行情
Solana - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hedera - 加密货币行情
Tether Gold - 以太坊ETH价格
狗币 - 数字货币市值
Aster - 加密货币行情
LITEB - 比特币行情
Katana - 比特币行情
Tokamak - 数字货币市值
Raydium - 比特币