FTT
FTT · 美元计价
$0.2366
0.68%
≈ ￥1.5616
($0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.235
24H 成交量$16.11万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 213 |
DODODODO
|
$0.02427 | $0.02467 | $0.02349 | $88.79万 | $2,430.08万 | 1.80% |
| 239 |
KAIAKaia
|
$0.0336 | $0.0356 | $0.0335 | $75.41万 | $2.21亿 | -5.09% |
| 555 |
QIBENQI
|
$0.002081 | $0.00215 | $0.002073 | $16.40万 | $1,511.13万 | -2.26% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.61万 | $853.76万 | 1.87% |
| 538 |
STRAXXertra
|
$0.01072 | $0.01072 | $0.01047 | $17.61万 | $2,349.27万 | 1.71% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 157 |
VELODROMEVELODROME
|
$0.03 | $0.03193 | $0.02993 | $149.69万 | — | -2.12% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00792 | $0.0076 | $36.13万 | $3,933.98万 | -0.39% |
| 101 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.00000489 | $301.16万 | $29.34亿 | 0.41% |
| 640 |
GLMGolem
|
$0.1085 | $0.111 | $0.1082 | $9.14万 | $1.10亿 | -1.72% |
| 543 |
SUSHISushi
|
$0.2053 | $0.2126 | $0.2028 | $17.31万 | $5,957.62万 | -1.16% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.84 | $36.14 | $34.68 | $67.52万 | $193.64万 | -1.53% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.85 | $92.62 | $86.28 | $328.00万 | $625.94万 | 2.65% |
| 227 |
GIGGLEGiggle Fund
|
$31.24 | $31.95 | $30.89 | $81.15万 | $3,151.99万 | 0.42% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.37 | $1,413.05万 | $1,971.97万 | -2.65% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$957.64 | $990.50 | $953.25 | $1,688.35万 | $7,148.44万 | 0.44% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Plume - 以太坊ETH价格
LITEB - 比特币行情
Aptos - 比特币行情
Avalanche - BTC行情
波场 - 币种排行
Nillion - 币种排行
EUR - 币种排行
United Stables - BTC行情
Ondo - 币种排行
Avalanche - 比特币
MegaETH - 加密货币行情
Caldera - 比特币
Caldera - 以太坊ETH价格
Ethena - 币种排行
Polkadot - 币种排行
QQQB - 加密货币行情
Renzo - 数字货币市值
波场 - 加密货币行情
Pepe - BTC行情
Nillion - 加密货币行情
Midnight - BTC行情
Tutorial - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Chainlink - 数字货币市值
Internet - BTC行情
Quant - 以太坊ETH价格
Starknet - 以太坊ETH价格
莱特币 - 加密货币行情
牛来 - 数字货币市值
Nillion - 以太坊ETH价格
Gitcoin - 币种排行
MarsCoin - BTC行情
QQQB - 比特币
比特现金 - 比特币
Aptos - 数字货币市值
MyShell - 加密货币行情
Quant - 数字货币市值
Ripple USD - 币种排行