FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
193	DODODODO	$0.02503	$0.02509	$0.02355	$102.92万	$2,430.08万	5.61%
224	KAIAKaia	$0.0332	$0.0352	$0.0326	$83.46万	$2.21亿	-5.68%
577	QIBENQI	$0.002055	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.06%
228	GUNGunz	$0.002092	$0.00229	$0.002067	$80.66万	$853.76万	-4.04%
263	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.41万	$2,349.27万	0.38%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
274	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$69.18万	—	-2.07%
360	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.44万	$3,933.98万	-5.22%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$327.06万	$29.34亿	-2.60%
619	GLMGolem	$0.1088	$0.111	$0.106	$12.20万	$1.10亿	-1.72%
543	SUSHISushi	$0.2013	$0.2126	$0.198	$19.14万	$5,957.62万	-2.89%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
277	SMCIBSuper Micro Computer (bStocks	$34.89	$36.14	$34.36	$67.65万	$193.64万	-2.13%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
114	HOODBRobinhood (bStocks Tokenized S	$89.92	$92.62	$86.60	$257.86万	$625.94万	2.80%
236	GIGGLEGiggle Fund	$30.97	$31.95	$30.50	$78.88万	$3,151.99万	-1.84%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$1,068.22万	$1,971.97万	-3.14%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.41万	—	-1.34%
32	MUBMicron Technology (bStocks Tok	$955.39	$990.50	$941.42	$1,684.63万	$7,148.44万	-0.85%