FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 217 |
DODODODO
|
$0.02421 | $0.02467 | $0.02349 | $88.92万 | $2,411.17万 | 2.50% |
| 238 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.14万 | $2.21亿 | -3.94% |
| 555 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.35万 | $1,517.55万 | 0.33% |
| 229 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $80.36万 | $825.27万 | 3.30% |
| 561 |
STRAXXertra
|
$0.01059 | $0.01069 | $0.01047 | $16.02万 | $2,331.29万 | -0.19% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 153 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $153.24万 | — | 0.16% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.78% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000487 | $300.65万 | $29.13亿 | 1.64% |
| 629 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.40万 | $1.09亿 | -1.09% |
| 546 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.2028 | $16.74万 | $5,879.48万 | 1.07% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 269 |
SMCIBSMCIB
|
$34.95 | $36.14 | $34.68 | $66.86万 | — | -0.43% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.04 | $92.62 | $86.28 | $347.20万 | $626.89万 | 2.67% |
| 225 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.86 | $82.41万 | $3,129.32万 | 2.00% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $14.05 | $11.77 | $1,516.67万 | $1,956.56万 | 10.77% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $926.12 | $1,817.64万 | $7,100.59万 | 3.85% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Haedal - 数字货币市值
USDC - 数字货币市值
Optimism - BTC行情
Internet - 币种排行
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
Raydium - 数字货币市值
RWUSD - 比特币行情
United Stables - 币种排行
波场 - 比特币
Worldcoin - 加密货币行情
RWUSD - 币种排行
比特现金 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Celo - 以太坊ETH价格
Avalanche - 比特币行情
Internet - 加密货币行情
Quant - BTC行情
LayerZero - 数字货币市值
Official Trump - 比特币行情
Lorenzo - 比特币
Pudgy Penguins - 加密货币行情
Haedal - 数字货币市值
Starknet - 以太坊ETH价格
Renzo - 加密货币行情
Avalanche - 比特币
Hedera - BTC行情
Ethena - 数字货币市值
USDC - 数字货币市值
LayerZero - 比特币
Filecoin - BTC行情
以太坊 - 数字货币市值
瑞波币 - 比特币
莱特币 - 比特币行情
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
Zama - 以太坊ETH价格
Celestia - 比特币
Filecoin - 比特币