Enso

ENSO · 美元计价

$0.619

-1.75% ≈ ￥4.0854 (-$0.01)

更新于 2026-10-30 03:00:01

24H 最高$0.642

24H 最低$0.61

今日开盘$0.63

24H 成交量$33.26万

流通市值$1,314.83万

24H 涨跌额(-$0.01)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
218	DODODODO	$0.02495	$0.02517	$0.02361	$89.65万	$2,474.46万	4.00%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.35万	$2.21亿	-1.76%
584	QIBENQI	$0.00212	$0.002172	$0.002034	$16.22万	$1,521.59万	-0.05%
235	GUNGunz	$0.002126	$0.00229	$0.002067	$81.58万	$844.46万	-2.03%
249	STRAXXertra	$0.01056	$0.0115	$0.0103	$76.40万	$2,370.11万	0.00%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
556	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$18.98万	—	-3.31%
303	PEOPLEConstitutionDAO	$0.00768	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.65%
87	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$436.03万	$29.66亿	0.00%
593	GLMGolem	$0.1086	$0.1112	$0.106	$15.34万	$1.10亿	-0.64%
571	SUSHISushi	$0.2049	$0.2126	$0.198	$17.71万	$6,007.86万	-1.25%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
637	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$10.99万	$193.64万	-2.26%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
234	HOODBRobinhood (bStocks Tokenized S	$90.4	$92.49	$88.96	$81.84万	$610.71万	-0.80%
206	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$94.49万	$3,162.82万	-0.64%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$760.99万	$1,283.49万	-9.75%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.35%
39	MUBMicron Technology (bStocks Tok	$929.45	$990.50	$929.24	$1,562.75万	$6,568.21万	-5.19%