Ethereum Name Service
ENS · 美元计价
$5.13
-3.21%
≈ ￥33.858
(-$0.17)
更新于 2026-10-29 11:50:02
24H 最高$5.41
24H 最低$5.10
今日开盘$5.3
24H 成交量$78.85万
流通市值$2.25亿
24H 涨跌额(-$0.17)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 209 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $92.54万 | $2,430.08万 | 0.87% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0354 | $0.0326 | $82.27万 | $2.21亿 | -7.06% |
| 568 |
QIBENQI
|
$0.002034 | $0.00215 | $0.002034 | $16.61万 | $1,511.13万 | -4.24% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.30万 | $853.76万 | -2.33% |
| 524 |
STRAXXertra
|
$0.01049 | $0.01087 | $0.01044 | $20.34万 | $2,349.27万 | -0.38% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.79万 | $3,933.98万 | -3.99% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $336.75万 | $29.34亿 | -2.41% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.42万 | $1.10亿 | -4.07% |
| 557 |
SUSHISushi
|
$0.1999 | $0.2126 | $0.199 | $17.55万 | $5,957.62万 | -4.17% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.36 | $67.59万 | $193.64万 | -3.72% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.16 | $92.62 | $86.28 | $305.05万 | $625.94万 | 1.70% |
| 228 |
GIGGLEGiggle Fund
|
$30.68 | $31.95 | $30.56 | $81.46万 | $3,151.99万 | -3.19% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.08 | $1,153.03万 | $1,971.97万 | -6.32% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$946.69 | $990.50 | $941.42 | $1,800.34万 | $7,148.44万 | -2.06% |
相关站点
共 40 个
比特币 - 比特币行情
Initia - 数字货币市值
波场 - 以太坊ETH价格
USD.AI - 币种排行
Arbitrum - 比特币行情
Aster - 以太坊ETH价格
Artificial Inu - 比特币
以太坊 - BTC行情
大零币 - 以太坊ETH价格
Polkadot - 币种排行
RWUSD - BTC行情
Ondo - 数字货币市值
United Stables - 以太坊ETH价格
Celestia - 加密货币行情
Raydium - 数字货币市值
Aster - 比特币行情
Renzo - 比特币
Aster - 比特币行情
Optimism - 数字货币市值
大零币 - 数字货币市值
PAX Gold - 比特币行情
Pepe - 加密货币行情
MegaETH - 以太坊ETH价格
Gram - 币种排行
United Stables - 比特币
恒星币 - 比特币
LITEB - 数字货币市值
Ondo - 比特币行情
Sui - 比特币
Injective - 以太坊ETH价格
United Stables - BTC行情
Haedal - 加密货币行情
USD1 - 比特币行情
Initia - 比特币
Tokamak - 比特币
Aave - 以太坊ETH价格
达世币 - 以太坊ETH价格
Katana - 比特币
Plume - 比特币行情
Plasma - 币种排行