Open Campus

EDU · 美元计价

$0.0551

-7.55% ≈ ￥0.36366 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0602

24H 最低$0.0544

今日开盘$0.0596

24H 成交量$34.60万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	DODODODO	$0.0248	$0.02551	$0.02361	$123.29万	$2,474.46万	2.06%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.03万	$2.21亿	-4.99%
609	QIBENQI	$0.002009	$0.002172	$0.002	$17.38万	$1,521.59万	-4.61%
279	GUNGunz	$0.001968	$0.00222	$0.00188	$84.71万	$844.46万	-10.95%
215	STRAXXertra	$0.01021	$0.0115	$0.01021	$116.34万	$2,370.11万	-3.04%
542	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
616	VELODROMEVELODROME	$0.02776	$0.03112	$0.0275	$16.67万	—	-9.37%
250	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$97.23万	$3,994.11万	-8.92%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$627.26万	$29.66亿	-6.41%
544	GLMGolem	$0.1034	$0.1112	$0.1018	$25.84万	$1.10亿	-5.66%
472	SUSHISushi	$0.1905	$0.2109	$0.1881	$36.43万	$6,007.86万	-8.59%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.29万	$193.64万	-5.40%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
251	HOODBRobinhood (bStocks Tokenized S	$87.34	$92.49	$87.10	$96.73万	$610.71万	-3.26%
181	GIGGLEGiggle Fund	$29.22	$31.88	$28.54	$158.12万	$3,162.82万	-7.65%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$841.08万	$1,283.49万	-12.77%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
45	MUBMicron Technology (bStocks Tok	$901.38	$973.78	$895.76	$1,500.21万	$6,568.21万	-6.31%