OpenEden
EDEN · 美元计价
$0.05409
-0.64%
≈ ￥0.356994
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05444
24H 成交量$61.97万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 208 |
DODODODO
|
$0.02462 | $0.02483 | $0.02349 | $92.59万 | $2,430.08万 | 2.97% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.81万 | $2.21亿 | -5.40% |
| 568 |
QIBENQI
|
$0.002069 | $0.00215 | $0.002034 | $16.42万 | $1,511.13万 | -2.04% |
| 239 |
GUNGunz
|
$0.002112 | $0.00229 | $0.00208 | $77.22万 | $853.76万 | -3.12% |
| 516 |
STRAXXertra
|
$0.01051 | $0.01087 | $0.01044 | $21.32万 | $2,349.27万 | 0.38% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 170 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $138.15万 | — | -2.04% |
| 375 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $39.31万 | $3,933.98万 | -2.06% |
| 96 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $346.59万 | $29.34亿 | -1.41% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.67万 | $1.10亿 | -2.72% |
| 546 |
SUSHISushi
|
$0.2015 | $0.2126 | $0.1987 | $18.28万 | $5,957.62万 | -2.70% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.08% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.81 | $92.62 | $86.28 | $298.79万 | $625.94万 | 2.82% |
| 251 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $75.17万 | $3,151.99万 | -0.38% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.84 | $14.05 | $12.08 | $1,093.37万 | $1,971.97万 | -1.91% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.39 | $990.50 | $941.42 | $1,669.97万 | $7,148.44万 | -1.29% |
相关站点
共 40 个
比特币
Aptos - 以太坊ETH价格
Injective - 比特币行情
Pepe - 币种排行
Tutorial - 以太坊ETH价格
StraitsX XUSD - 币种排行
Celo - 以太坊ETH价格
Artificial - 币种排行
Aptos - 比特币行情
Gram - 数字货币市值
Katana - 比特币
BFUSD - 比特币
PAX Gold - BTC行情
Bubblemaps - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celestia - 比特币
Midnight - 比特币
QQQB - 比特币行情
Avalanche - 加密货币行情
MarsCoin - 币种排行
Bittensor - 加密货币行情
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
达世币 - BTC行情
Celo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Raydium - BTC行情
Initia - BTC行情
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 比特币行情
Chainlink - BTC行情
NFP - 加密货币行情
Bittensor - 加密货币行情
MarsCoin - BTC行情