DUSK

DUSK · 美元计价

$0.0948

-15.05% ≈ ￥0.62568 (-$0.02)

更新于 2026-10-29 20:00:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1116

24H 成交量$142.34万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
192	DODODODO	$0.02443	$0.02517	$0.02361	$105.90万	$2,430.08万	2.22%
217	KAIAKaia	$0.0338	$0.0349	$0.0326	$87.08万	$2.21亿	-3.15%
582	QIBENQI	$0.002075	$0.002149	$0.002034	$15.55万	$1,511.13万	-3.44%
243	GUNGunz	$0.002118	$0.00229	$0.002067	$75.95万	$853.76万	-4.60%
251	STRAXXertra	$0.01049	$0.0115	$0.0103	$73.80万	$2,349.27万	-0.85%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
359	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$43.10万	—	-2.89%
361	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$42.83万	$3,933.98万	-3.08%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$344.87万	$29.34亿	-2.20%
615	GLMGolem	$0.1081	$0.111	$0.106	$12.80万	$1.10亿	-2.17%
547	SUSHISushi	$0.2033	$0.2126	$0.198	$18.80万	$5,957.62万	-1.60%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
271	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.31万	$193.64万	-1.57%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
136	HOODBRobinhood (bStocks Tokenized S	$89.69	$92.62	$87.87	$197.91万	$625.94万	1.79%
226	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$81.42万	$3,151.99万	-1.43%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,031.17万	$1,971.97万	-4.13%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.49万	—	-0.67%
32	MUBMicron Technology (bStocks Tok	$957.98	$990.50	$941.42	$1,707.32万	$7,148.44万	-0.72%