Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 196 |
DODODODO
|
$0.02406 | $0.02467 | $0.02294 | $95.64万 | $2,411.17万 | 4.61% |
| 239 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $73.77万 | $2.21亿 | -4.51% |
| 537 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.48万 | $1,517.55万 | 0.05% |
| 356 |
GUNGunz
|
$0.00217 | $0.00223 | $0.0021 | $41.01万 | $825.27万 | 2.36% |
| 542 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $16.26万 | $2,331.29万 | -1.03% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 140 |
VELODROMEVELODROME
|
$0.03086 | $0.03193 | $0.02993 | $161.60万 | — | 1.65% |
| 421 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.0076 | $30.20万 | $3,885.45万 | -0.78% |
| 100 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $255.31万 | $29.13亿 | 1.03% |
| 624 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1082 | $9.85万 | $1.09亿 | -0.91% |
| 552 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2028 | $15.21万 | $5,879.48万 | -1.39% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 269 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $62.54万 | — | 0.63% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91 | $96.30 | $86.28 | $380.54万 | $626.89万 | -5.36% |
| 219 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $30.85 | $81.36万 | $3,129.32万 | 0.64% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.66 | $11.70 | $1,376.48万 | $1,956.56万 | 14.79% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.35% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.6 | $980.47 | $923.54 | $1,433.71万 | $7,100.59万 | 4.35% |
相关站点
共 40 个
Blur - 加密货币行情
Chainlink - 比特币
StraitsX XUSD - 比特币行情
以太坊 - 比特币行情
Artificial - 比特币行情
Gram - 比特币行情
RWUSD - BTC行情
United Stables - 币种排行
比特币 - 比特币行情
Injective - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - BTC行情
Quant - 加密货币行情
牛来 - 比特币行情
艾达币 - 以太坊ETH价格
Raydium - 比特币
Sui - 比特币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gram - 比特币行情
Lorenzo - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Filecoin - 比特币
大零币 - 比特币
Ondo - 币种排行
狗币 - 比特币
RWUSD - 币种排行
USDC - 以太坊ETH价格
瑞波币 - 币种排行
Blur - BTC行情
Tether Gold - 比特币行情
Katana - 币种排行
Celestia - 币种排行
Shiba Inu - 比特币
Aster - 以太坊ETH价格
狗币 - 比特币
Tutorial - 比特币
Avalanche - 加密货币行情