Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 195 |
DODODODO
|
$0.02379 | $0.02467 | $0.02292 | $96.91万 | $2,411.17万 | 3.39% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $71.57万 | $2.21亿 | -4.24% |
| 535 |
QIBENQI
|
$0.00212 | $0.00215 | $0.002073 | $16.39万 | $1,517.55万 | 0.09% |
| 352 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.16万 | $825.27万 | 2.86% |
| 537 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.37万 | $2,331.29万 | -1.59% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
VELODROMEVELODROME
|
$0.03056 | $0.03193 | $0.02993 | $163.35万 | — | -0.13% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.0076 | $28.72万 | $3,885.45万 | -0.65% |
| 108 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $235.54万 | $29.13亿 | 0.82% |
| 631 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.19万 | $1.09亿 | -0.73% |
| 554 |
SUSHISushi
|
$0.2039 | $0.2099 | $0.2028 | $14.68万 | $5,879.48万 | -1.50% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 267 |
SMCIBSMCIB
|
$34.93 | $36.07 | $34.72 | $62.32万 | — | -0.65% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.07 | $96.36 | $86.28 | $379.86万 | $626.89万 | -5.07% |
| 223 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.85 | $79.25万 | $3,129.32万 | 0.45% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,322.59万 | $1,956.56万 | 13.64% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.01万 | — | 0.33% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.63 | $980.47 | $923.54 | $1,375.03万 | $7,100.59万 | 3.83% |
相关站点
共 40 个
莱特币 - 加密货币行情
以太坊 - 以太坊ETH价格
Tokamak - 比特币行情
Lorenzo - 以太坊ETH价格
Sui - 以太坊ETH价格
Celestia - 加密货币行情
Optimism - 加密货币行情
以太坊 - 比特币行情
QQQB - 比特币
First Digital - 加密货币行情
Hedera - 比特币
United Stables - 比特币行情
Gram - BTC行情
艾达币 - 币种排行
USD1 - 币种排行
Initia - BTC行情
MyShell - 加密货币行情
Zama - 以太坊ETH价格
MegaETH - 加密货币行情
Plume - BTC行情
Internet - 比特币行情
United Stables - 数字货币市值
Solv Protocol - 加密货币行情
Ethena - 比特币行情
Caldera - 比特币行情
Gitcoin - 以太坊ETH价格
Solana - 加密货币行情
Raydium - 比特币行情
Worldcoin - BTC行情
World Liberty - 币种排行
LayerZero - BTC行情
Huma Finance - 加密货币行情
牛来 - 比特币行情
Huma Finance - 比特币
Bittensor - BTC行情
达世币 - BTC行情
比特币 - BTC行情
币安币 - BTC行情
Celo - BTC行情
Huma Finance - 以太坊ETH价格