Civic
CVC · 美元计价
$0.02406
-1.15%
≈ ￥0.158796
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.02479
24H 最低$0.02378
今日开盘$0.02434
24H 成交量$28.17万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 217 |
DODODODO
|
$0.02454 | $0.02467 | $0.02349 | $87.24万 | $2,430.08万 | 2.85% |
| 239 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $74.89万 | $2.21亿 | -5.06% |
| 552 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.58万 | $1,511.13万 | -1.87% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.58万 | $853.76万 | 2.80% |
| 556 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.39万 | $2,349.27万 | 0.00% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 155 |
VELODROMEVELODROME
|
$0.03035 | $0.03193 | $0.02993 | $151.01万 | — | -0.62% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00792 | $0.0076 | $36.98万 | $3,933.98万 | 0.78% |
| 101 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $303.10万 | $29.34亿 | 1.22% |
| 639 |
GLMGolem
|
$0.1092 | $0.111 | $0.1082 | $9.36万 | $1.10亿 | -0.82% |
| 540 |
SUSHISushi
|
$0.2065 | $0.2126 | $0.2028 | $17.39万 | $5,957.62万 | -0.34% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 261 |
SMCIBSuper Micro Computer (bStocks
|
$35.16 | $36.14 | $34.68 | $67.41万 | $193.64万 | -0.37% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.31 | $92.62 | $86.28 | $348.44万 | $625.94万 | 3.00% |
| 228 |
GIGGLEGiggle Fund
|
$31.45 | $31.95 | $30.89 | $80.81万 | $3,151.99万 | 1.06% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.34 | $14.05 | $12.57 | $1,454.88万 | $1,971.97万 | 6.13% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$969.34 | $990.50 | $947.36 | $1,724.23万 | $7,148.44万 | 2.32% |
相关站点
共 40 个
LayerZero - 比特币
达世币 - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - 币种排行
MarsCoin - 比特币
Nillion - 数字货币市值
Pump.fun - 加密货币行情
Gram - 币种排行
MegaETH - 比特币行情
Haedal - 加密货币行情
Gram - 加密货币行情
Plume - 数字货币市值
MarsCoin - 币种排行
First Digital - 币种排行
Internet - BTC行情
Ethena - 比特币
Zama - 比特币
Hyperliquid - BTC行情
Nillion - 加密货币行情
Huma Finance - BTC行情
Solana - 比特币行情
Pudgy Penguins - 数字货币市值
Filecoin - 数字货币市值
Hyperliquid - 币种排行
恒星币 - 数字货币市值
First Digital - 比特币行情
Quant - 比特币行情
USD.AI - 数字货币市值
Bubblemaps - 以太坊ETH价格
Nillion - 币种排行
Celo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
QQQB - BTC行情
大零币 - 比特币行情
Initia - 比特币
Hedera - 比特币行情
Caldera - 币种排行
牛来 - BTC行情
Plasma - 加密货币行情
达世币 - 加密货币行情