Cartesi

CTSI · 美元计价

$0.02701

-4.73% ≈ ￥0.178266 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02835

24H 成交量$39.97万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
192	DODODODO	$0.02455	$0.02517	$0.02355	$105.47万	$2,430.08万	3.81%
220	KAIAKaia	$0.0334	$0.0352	$0.0326	$85.74万	$2.21亿	-4.57%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.11万	$1,511.13万	-3.80%
229	GUNGunz	$0.002099	$0.00229	$0.002067	$81.28万	$853.76万	-4.16%
264	STRAXXertra	$0.01059	$0.0115	$0.0103	$71.56万	$2,349.27万	-0.28%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
341	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$47.43万	—	-2.45%
360	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$42.32万	$3,933.98万	-4.22%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$347.44万	$29.34亿	-2.60%
611	GLMGolem	$0.1078	$0.111	$0.106	$13.09万	$1.10亿	-2.53%
541	SUSHISushi	$0.2023	$0.2126	$0.198	$19.28万	$5,957.62万	-2.22%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
275	SMCIBSuper Micro Computer (bStocks	$34.81	$36.14	$34.36	$67.67万	$193.64万	-2.68%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
114	HOODBRobinhood (bStocks Tokenized S	$89.87	$92.62	$86.60	$254.81万	$625.94万	3.10%
235	GIGGLEGiggle Fund	$30.91	$31.95	$30.50	$79.90万	$3,151.99万	-1.90%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,065.97万	$1,971.97万	-4.76%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
32	MUBMicron Technology (bStocks Tok	$956.03	$990.50	$941.42	$1,696.51万	$7,148.44万	-1.33%