Shentu
CTK · 美元计价
$0.0895
-5.29%
≈ ￥0.5907
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$0.0969
24H 最低$0.0894
今日开盘$0.0945
24H 成交量$24.08万
流通市值$1,553.52万
24H 涨跌额(-$0.01)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 207 |
DODODODO
|
$0.02392 | $0.02467 | $0.02349 | $94.91万 | $2,430.08万 | -0.50% |
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.44万 | $2.21亿 | -7.89% |
| 565 |
QIBENQI
|
$0.002071 | $0.00215 | $0.002051 | $16.58万 | $1,511.13万 | -1.94% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.60万 | $853.76万 | -1.40% |
| 520 |
STRAXXertra
|
$0.01045 | $0.01087 | $0.01045 | $20.46万 | $2,349.27万 | -0.95% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 169 |
VELODROMEVELODROME
|
$0.02943 | $0.03193 | $0.02924 | $142.00万 | — | -4.26% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -4.00% |
| 97 |
SHIBShiba Inu
|
$0.00000482 | $0.00000505 | $0.0000048 | $333.82万 | $29.34亿 | -2.43% |
| 642 |
GLMGolem
|
$0.106 | $0.111 | $0.106 | $9.41万 | $1.10亿 | -3.90% |
| 552 |
SUSHISushi
|
$0.1996 | $0.2126 | $0.199 | $17.55万 | $5,957.62万 | -4.18% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.36 | $67.60万 | $193.64万 | -3.08% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.09 | $92.62 | $86.28 | $328.69万 | $625.94万 | 1.75% |
| 226 |
GIGGLEGiggle Fund
|
$30.6 | $31.95 | $30.56 | $83.33万 | $3,151.99万 | -2.08% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.31 | $14.05 | $12.08 | $1,233.43万 | $1,971.97万 | -4.72% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$947.45 | $990.50 | $941.42 | $1,854.09万 | $7,148.44万 | -1.24% |
相关站点
共 40 个
Pepe - 加密货币行情
Lorenzo - BTC行情
币安币 - 币种排行
MarsCoin - 加密货币行情
比特现金 - BTC行情
Hedera - 比特币
艾达币 - BTC行情
Ethena - 数字货币市值
Aster - 币种排行
波场 - 以太坊ETH价格
QQQB - 数字货币市值
NEAR Protocol - 比特币行情
莱特币 - 比特币
NFP - 数字货币市值
Zama - 数字货币市值
Hyperliquid - 比特币行情
NFP - 币种排行
MarsCoin - 加密货币行情
Pump.fun - 比特币行情
Uniswap - 以太坊ETH价格
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - 比特币
Artificial - BTC行情
Polkadot - 数字货币市值
Filecoin - 比特币行情
Tutorial - 币种排行
Polkadot - BTC行情
Sui - 数字货币市值
Artificial Inu - 币种排行
Bittensor - 以太坊ETH价格
NFP - 数字货币市值
LITEB - 币种排行
比特现金 - 数字货币市值
Caldera - 币种排行
Shiba Inu - 以太坊ETH价格
狗币 - 比特币行情
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值