Cookie DAO
COOKIE · 美元计价
$0.00881
-2.87%
≈ ￥0.058146
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00907
24H 成交量$6.34万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 211 |
DODODODO
|
$0.02466 | $0.02483 | $0.02349 | $92.06万 | $2,430.08万 | 2.75% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.35万 | $2.21亿 | -5.67% |
| 569 |
QIBENQI
|
$0.002079 | $0.00215 | $0.002034 | $16.45万 | $1,511.13万 | -1.56% |
| 237 |
GUNGunz
|
$0.002141 | $0.00229 | $0.00208 | $77.96万 | $853.76万 | -1.79% |
| 526 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.48% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 170 |
VELODROMEVELODROME
|
$0.02972 | $0.03193 | $0.0275 | $138.83万 | — | -2.40% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $39.25万 | $3,933.98万 | -1.55% |
| 97 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.0000048 | $346.96万 | $29.34亿 | -1.21% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 547 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.55% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.19% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $300.31万 | $625.94万 | 3.05% |
| 244 |
GIGGLEGiggle Fund
|
$31.4 | $31.95 | $30.56 | $76.51万 | $3,151.99万 | -0.19% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.94 | $14.05 | $12.08 | $1,115.54万 | $1,971.97万 | -2.04% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.95 | $990.50 | $941.42 | $1,693.88万 | $7,148.44万 | -1.05% |
相关站点
共 40 个
狗币 - 加密货币行情
Ripple USD - 数字货币市值
Internet - 比特币行情
Plume - 加密货币行情
Pump.fun - 比特币
MyShell - 币种排行
BFUSD - 比特币行情
Ether.fi - BTC行情
Gram - 数字货币市值
大零币 - 比特币行情
Plasma - 比特币
大零币 - 比特币行情
Aave - 以太坊ETH价格
United Stables - 币种排行
Plume - 比特币
Worldcoin - 加密货币行情
NFP - 比特币
Internet - 比特币
LayerZero - 数字货币市值
LITEB - 币种排行
Chainlink - 数字货币市值
艾达币 - BTC行情
狗币 - BTC行情
Aave - 以太坊ETH价格
波场 - 币种排行
Sei - 数字货币市值
Plasma - 数字货币市值
Bittensor - 加密货币行情
LayerZero - 以太坊ETH价格
United Stables - 加密货币行情
Starknet - 数字货币市值
Worldcoin - 加密货币行情
达世币 - 加密货币行情
Worldcoin - 比特币
Bittensor - BTC行情
Solana - 数字货币市值
以太坊 - 加密货币行情
Polkadot - 比特币行情
Caldera - BTC行情
MyShell - 加密货币行情