Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 217 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $86.05万 | $2,411.17万 | 1.83% |
| 239 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0337 | $76.00万 | $2.21亿 | -3.11% |
| 560 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.85% |
| 244 |
GUNGunz
|
$0.00217 | $0.00229 | $0.0021 | $74.00万 | $825.27万 | 2.84% |
| 549 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $16.40万 | $2,331.29万 | 0.00% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 144 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $158.79万 | — | 0.69% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $32.70万 | $3,885.45万 | 1.17% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000484 | $291.81万 | $29.13亿 | 2.05% |
| 630 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.55% |
| 546 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 1.21% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 269 |
SMCIBSMCIB
|
$35.26 | $36.14 | $34.68 | $65.53万 | — | 0.46% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $92.62 | $86.28 | $362.90万 | $626.89万 | 0.53% |
| 219 |
GIGGLEGiggle Fund
|
$31.51 | $31.95 | $30.85 | $84.70万 | $3,129.32万 | 1.45% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $14.05 | $11.70 | $1,486.01万 | $1,956.56万 | 13.22% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.94 | $990.50 | $924.16 | $1,580.79万 | $7,100.59万 | 4.20% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
比特币 - 加密货币行情
Quant - 数字货币市值
Ondo - 比特币行情
比特现金 - 比特币行情
Sui - 比特币
Chainlink - 比特币行情
Pepe - BTC行情
Solana - 币种排行
Celo - 比特币行情
大零币 - 比特币行情
Tutorial - 比特币
PAX Gold - 币种排行
Midnight - 以太坊ETH价格
恒星币 - 数字货币市值
Tokamak - 数字货币市值
Midnight - 比特币
Nillion - 币种排行
Ondo - 以太坊ETH价格
Filecoin - 数字货币市值
First Digital - 以太坊ETH价格
Aster - 以太坊ETH价格
艾达币 - 加密货币行情
以太坊 - 比特币
Aave - BTC行情
Arbitrum - 比特币
Hedera - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 币种排行
Tether Gold - BTC行情
Pudgy Penguins - 比特币
Pudgy Penguins - BTC行情
Gitcoin - 比特币
币安币 - 比特币
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币
Algorand - 数字货币市值
牛来 - 以太坊ETH价格
Shiba Inu - BTC行情