Chromia
CHR · 美元计价
$0.01816
1.85%
≈ ￥0.119856
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.01853
24H 最低$0.01761
今日开盘$0.01783
24H 成交量$23.74万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 212 |
DODODODO
|
$0.02395 | $0.02467 | $0.02332 | $86.86万 | $2,411.17万 | 1.27% |
| 237 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $74.87万 | $2.21亿 | -4.23% |
| 538 |
QIBENQI
|
$0.002115 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.52% |
| 356 |
GUNGunz
|
$0.00217 | $0.00223 | $0.0021 | $41.17万 | $825.27万 | 2.36% |
| 539 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $16.44万 | $2,331.29万 | -1.22% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 141 |
VELODROMEVELODROME
|
$0.03092 | $0.03193 | $0.02993 | $159.78万 | — | 1.05% |
| 420 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.0076 | $31.35万 | $3,885.45万 | -0.13% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $261.96万 | $29.13亿 | 1.64% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.60万 | $1.09亿 | -0.73% |
| 549 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.2028 | $15.58万 | $5,879.48万 | 0.19% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 271 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $62.67万 | — | 0.26% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.34 | $96.18 | $86.28 | $382.08万 | $626.89万 | -4.92% |
| 219 |
GIGGLEGiggle Fund
|
$31.42 | $31.78 | $30.85 | $80.60万 | $3,129.32万 | 0.96% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.75 | $13.89 | $11.70 | $1,408.23万 | $1,956.56万 | 16.03% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.34% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$979.66 | $983.18 | $923.54 | $1,470.18万 | $7,100.59万 | 4.99% |
相关站点
共 40 个
Bittensor - 比特币行情
Artificial Inu - 加密货币行情
艾达币 - 币种排行
莱特币 - BTC行情
瑞波币 - 比特币行情
Official Trump - 以太坊ETH价格
RWUSD - 比特币
Hedera - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plasma - 币种排行
StraitsX XUSD - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 以太坊ETH价格
Bittensor - 币种排行
Ethena - BTC行情
World Liberty - 以太坊ETH价格
Celestia - 币种排行
MegaETH - 加密货币行情
Tutorial - 加密货币行情
大零币 - 比特币
Tether Gold - 加密货币行情
Gram - 币种排行
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
USD.AI - 加密货币行情
Renzo - 数字货币市值
Katana - 比特币行情
Arbitrum - 比特币
Tutorial - BTC行情
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
Chainlink - 数字货币市值
Gitcoin - 比特币行情
恒星币 - 加密货币行情
RWUSD - 加密货币行情
Hedera - 比特币
Celo - 加密货币行情
Bubblemaps - BTC行情
Plume - 比特币