CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
192	DODODODO	$0.02449	$0.02517	$0.02361	$105.20万	$2,430.08万	2.68%
217	KAIAKaia	$0.034	$0.0351	$0.0326	$86.99万	$2.21亿	-3.13%
578	QIBENQI	$0.002054	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.39%
232	GUNGunz	$0.002113	$0.00229	$0.002067	$79.99万	$853.76万	-4.39%
253	STRAXXertra	$0.01054	$0.0115	$0.0103	$73.48万	$2,349.27万	-0.47%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
359	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.40万	—	-2.83%
354	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$44.06万	$3,933.98万	-3.08%
97	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$349.12万	$29.34亿	-1.80%
614	GLMGolem	$0.108	$0.111	$0.106	$12.86万	$1.10亿	-2.44%
546	SUSHISushi	$0.2034	$0.2126	$0.198	$19.08万	$5,957.62万	-1.83%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
272	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$67.89万	$193.64万	-1.74%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
131	HOODBRobinhood (bStocks Tokenized S	$89.88	$92.62	$87.27	$215.23万	$625.94万	2.80%
227	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.11万	$3,151.99万	-1.56%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,052.09万	$1,971.97万	-5.19%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
32	MUBMicron Technology (bStocks Tok	$958.69	$990.50	$941.42	$1,713.02万	$7,148.44万	-0.81%