ChainGPT

CGPT · 美元计价

$0.0191

-6.92% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.02052

24H 成交量$67.06万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
223	DODODODO	$0.02465	$0.02551	$0.02361	$135.28万	$2,474.46万	0.78%
243	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.32万	$2.21亿	-5.94%
605	QIBENQI	$0.001939	$0.002172	$0.001926	$19.24万	$1,521.59万	-6.91%
258	GUNGunz	$0.001894	$0.0022	$0.001802	$104.15万	$844.46万	-13.91%
241	STRAXXertra	$0.01032	$0.0115	$0.01021	$120.25万	$2,370.11万	-1.99%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
619	VELODROMEVELODROME	$0.02694	$0.03112	$0.02658	$17.80万	—	-10.59%
226	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.97万	$3,994.11万	-12.02%
82	SHIBShiba Inu	$0.0000046	$0.0000051	$0.00000446	$759.61万	$29.66亿	-7.26%
540	GLMGolem	$0.1018	$0.1112	$0.0992	$28.65万	$1.10亿	-6.61%
408	SUSHISushi	$0.1865	$0.2109	$0.1786	$52.55万	$6,007.86万	-9.77%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.46万	$193.64万	-6.16%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
260	HOODBRobinhood (bStocks Tokenized S	$86.42	$92.49	$86.21	$103.44万	$610.71万	-4.06%
157	GIGGLEGiggle Fund	$27.84	$31.88	$26.47	$238.11万	$3,162.82万	-11.42%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$13.08	$10.78	$911.00万	$1,283.49万	-14.71%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
50	MUBMicron Technology (bStocks Tok	$893.4	$971.18	$887.21	$1,538.23万	$6,568.21万	-6.91%