Centrifuge
CFG · 美元计价
$0.1056
-5.63%
≈ ￥0.69696
(-$0.01)
更新于 2026-10-29 02:40:01
24H 最高$0.1138
24H 最低$0.1029
今日开盘$0.1119
24H 成交量$179.87万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 198 |
DODODODO
|
$0.024 | $0.02467 | $0.02301 | $95.24万 | $2,411.17万 | 4.12% |
| 240 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $73.84万 | $2.21亿 | -4.23% |
| 538 |
QIBENQI
|
$0.00212 | $0.00215 | $0.002073 | $16.54万 | $1,517.55万 | 0.14% |
| 354 |
GUNGunz
|
$0.00219 | $0.00223 | $0.0021 | $41.04万 | $825.27万 | 3.79% |
| 542 |
STRAXXertra
|
$0.01064 | $0.01073 | $0.01047 | $16.27万 | $2,331.29万 | -0.19% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 140 |
VELODROMEVELODROME
|
$0.03096 | $0.03193 | $0.02993 | $160.81万 | — | 1.54% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.0076 | $30.46万 | $3,885.45万 | -0.39% |
| 100 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $259.03万 | $29.13亿 | 1.43% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.57万 | $1.09亿 | -0.73% |
| 553 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.2028 | $15.29万 | $5,879.48万 | -0.48% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 270 |
SMCIBSMCIB
|
$35.28 | $36.07 | $34.68 | $62.58万 | — | 0.69% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $96.30 | $86.28 | $381.69万 | $626.89万 | -4.98% |
| 219 |
GIGGLEGiggle Fund
|
$31.45 | $31.78 | $30.85 | $81.50万 | $3,129.32万 | 0.90% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.65 | $13.84 | $11.70 | $1,383.34万 | $1,956.56万 | 15.58% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.05万 | — | 1.35% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$974.68 | $980.47 | $923.54 | $1,443.04万 | $7,100.59万 | 4.46% |
相关站点
共 40 个
Sui - 比特币
艾达币 - 加密货币行情
恒星币 - 以太坊ETH价格
Bittensor - BTC行情
United Stables - 以太坊ETH价格
Initia - 数字货币市值
Gram - BTC行情
Tutorial - 比特币
Ondo - 数字货币市值
Gram - 以太坊ETH价格
Haedal - BTC行情
Huma Finance - 比特币行情
比特币 - 加密货币行情
Tether Gold - 比特币行情
莱特币 - 数字货币市值
Raydium - 比特币
Zama - 比特币行情
United Stables - 币种排行
RWUSD - 数字货币市值
Uniswap - 比特币
Pudgy Penguins - 比特币
Renzo - 以太坊ETH价格
MegaETH - BTC行情
Aave - 比特币
大零币 - 数字货币市值
USD1 - 数字货币市值
Aster - 比特币行情
Bubblemaps - 比特币
Quant - 比特币
First Digital - BTC行情
Initia - 以太坊ETH价格
Aster - 比特币行情
币安币 - 以太坊ETH价格
比特币 - 加密货币行情
MarsCoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - 加密货币行情
Artificial Inu - 加密货币行情
Hedera - 加密货币行情