Chainbase
C · 美元计价
$0.0814
2.01%
≈ ￥0.53724
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0798
24H 成交量$17.80万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 213 |
DODODODO
|
$0.02423 | $0.02467 | $0.02332 | $89.14万 | $2,411.17万 | 3.77% |
| 235 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $77.17万 | $2.21亿 | -2.82% |
| 559 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.09万 | $1,517.55万 | -0.29% |
| 226 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.77% |
| 564 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.47% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 144 |
VELODROMEVELODROME
|
$0.03076 | $0.03193 | $0.02993 | $156.45万 | — | 1.22% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.0076 | $37.17万 | $3,885.45万 | 1.69% |
| 98 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.00000484 | $304.57万 | $29.13亿 | 2.67% |
| 631 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.27% |
| 545 |
SUSHISushi
|
$0.2107 | $0.2126 | $0.2028 | $16.80万 | $5,879.48万 | 2.18% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 272 |
SMCIBSMCIB
|
$35 | $36.14 | $34.68 | $66.01万 | — | -0.11% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.42 | $92.62 | $86.28 | $361.36万 | $626.89万 | -0.40% |
| 222 |
GIGGLEGiggle Fund
|
$31.68 | $31.95 | $30.86 | $84.46万 | $3,129.32万 | 2.16% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $14.05 | $11.73 | $1,497.31万 | $1,956.56万 | 12.16% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.51 | $990.50 | $925.39 | $1,731.02万 | $7,100.59万 | 3.92% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Tokamak - 数字货币市值
Optimism - 加密货币行情
Artificial - 以太坊ETH价格
MegaETH - 比特币
Starknet - 数字货币市值
Starknet - 比特币行情
Injective - 比特币行情
StraitsX XUSD - 比特币行情
Initia - 币种排行
Uniswap - 币种排行
Caldera - 以太坊ETH价格
瑞波币 - 数字货币市值
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - 币种排行
MarsCoin - 比特币
Worldcoin - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
瑞波币 - 数字货币市值
Artificial Inu - 比特币行情
Haedal - 以太坊ETH价格
Artificial Inu - 比特币行情
Renzo - 比特币
USDC - 比特币行情
Tokamak - 比特币行情
Initia - 比特币行情
Hyperliquid - BTC行情
MegaETH - 数字货币市值
Huma Finance - BTC行情
比特现金 - 数字货币市值
瑞波币 - BTC行情
达世币 - 数字货币市值
First Digital - 数字货币市值
Shiba Inu - 加密货币行情
PAX Gold - 币种排行
Filecoin - 比特币行情
United Stables - 以太坊ETH价格