比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 01:40:07

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
215	DODODODO	$0.02478	$0.02517	$0.02361	$89.76万	$2,474.46万	4.07%
221	KAIAKaia	$0.0337	$0.0347	$0.0326	$88.00万	$2.21亿	-0.59%
614	QIBENQI	$0.00211	$0.002125	$0.002034	$13.27万	$1,521.59万	0.00%
242	GUNGunz	$0.002152	$0.00229	$0.002067	$79.30万	$844.46万	0.09%
248	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.84万	$2,370.11万	1.14%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
518	VELODROMEVELODROME	$0.03046	$0.0315	$0.0275	$22.79万	—	0.16%
296	PEOPLEConstitutionDAO	$0.00777	$0.00798	$0.00742	$59.31万	$3,994.11万	1.84%
85	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$447.64万	$29.66亿	1.84%
584	GLMGolem	$0.1094	$0.1112	$0.106	$16.12万	$1.10亿	0.74%
553	SUSHISushi	$0.2076	$0.2126	$0.198	$19.76万	$6,007.86万	1.47%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
633	SMCIBSuper Micro Computer (bStocks	$35.02	$36.14	$34.36	$10.99万	$193.64万	0.60%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
231	HOODBRobinhood (bStocks Tokenized S	$91.2	$92.49	$88.96	$85.67万	$610.71万	0.79%
213	GIGGLEGiggle Fund	$31.37	$31.95	$30.50	$90.04万	$3,162.82万	0.84%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$866.27万	$1,283.49万	-7.56%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.71万	—	2.00%
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.71万	$6,568.21万	-3.01%