Bonk

BONK · 美元计价

$0.00000302

-4.73% ≈ ￥0.00001993 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.00000326

24H 最低$0.000003

今日开盘$0.00000317

24H 成交量$344.56万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
198	DODODODO	$0.02478	$0.02551	$0.02361	$110.85万	$2,474.46万	3.38%
226	KAIAKaia	$0.0333	$0.0345	$0.0326	$88.67万	$2.21亿	-2.92%
591	QIBENQI	$0.002086	$0.002172	$0.002034	$15.89万	$1,521.59万	-0.67%
327	GUNGunz	$0.002074	$0.00222	$0.002063	$53.19万	$844.46万	-4.42%
253	STRAXXertra	$0.01051	$0.0115	$0.0103	$77.49万	$2,370.11万	-0.94%
501	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
585	VELODROMEVELODROME	$0.02912	$0.03128	$0.0275	$16.41万	—	-4.84%
296	PEOPLEConstitutionDAO	$0.0074	$0.00798	$0.00736	$62.86万	$3,994.11万	-4.64%
88	SHIBShiba Inu	$0.00000484	$0.0000051	$0.0000048	$438.21万	$29.66亿	-2.62%
577	GLMGolem	$0.1062	$0.1112	$0.1056	$17.18万	$1.10亿	-3.10%
575	SUSHISushi	$0.1999	$0.2113	$0.198	$17.56万	$6,007.86万	-3.94%
478	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
620	SMCIBSuper Micro Computer (bStocks	$33.73	$35.78	$33.55	$13.12万	$193.64万	-3.66%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
245	HOODBRobinhood (bStocks Tokenized S	$89.41	$92.49	$88.96	$79.13万	$610.71万	-1.06%
211	GIGGLEGiggle Fund	$30.4	$31.88	$30.18	$99.50万	$3,162.82万	-3.46%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.1	$13.66	$11.85	$771.71万	$1,283.49万	-7.99%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
41	MUBMicron Technology (bStocks Tok	$920.59	$973.78	$898.61	$1,505.56万	$6,568.21万	-4.19%