Bancor Network
BNT · 美元计价
$0.293
-1.94%
≈ ￥1.9338
(-$0.01)
更新于 2026-10-29 15:05:01
24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2988
24H 成交量$7.89万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 199 |
DODODODO
|
$0.02462 | $0.02509 | $0.02349 | $99.36万 | $2,430.08万 | 2.16% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.70万 | $2.21亿 | -5.97% |
| 576 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002034 | $15.91万 | $1,511.13万 | -2.49% |
| 238 |
GUNGunz
|
$0.002085 | $0.00229 | $0.00208 | $79.64万 | $853.76万 | -2.57% |
| 297 |
STRAXXertra
|
$0.01046 | $0.0115 | $0.01037 | $59.10万 | $2,349.27万 | -0.38% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 174 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $136.07万 | — | -2.53% |
| 379 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00792 | $0.00742 | $39.28万 | $3,933.98万 | -3.47% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.98万 | $29.34亿 | -2.02% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 549 |
SUSHISushi
|
$0.1994 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.53% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.01万 | $193.64万 | -2.63% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.39 | $92.62 | $86.28 | $296.86万 | $625.94万 | 2.34% |
| 246 |
GIGGLEGiggle Fund
|
$30.96 | $31.95 | $30.56 | $76.13万 | $3,151.99万 | -0.74% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $1,057.80万 | $1,971.97万 | -3.20% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.30万 | — | -0.67% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.4 | $990.50 | $941.42 | $1,635.78万 | $7,148.44万 | -1.95% |
相关站点
共 40 个
Haedal - 数字货币市值
Starknet - BTC行情
Artificial - 币种排行
Ether.fi - 比特币行情
Sui - 币种排行
Celestia - 数字货币市值
MyShell - 以太坊ETH价格
Aptos - 以太坊ETH价格
Polkadot - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 比特币
Solana - 比特币行情
Ripple USD - 币种排行
Caldera - BTC行情
Injective - 数字货币市值
Aster - 币种排行
艾达币 - 币种排行
Injective - 币种排行
Internet - 加密货币行情
QQQB - 比特币行情
Renzo - 以太坊ETH价格
Solana - 以太坊ETH价格
NEAR Protocol - 比特币
MyShell - 加密货币行情
USD1 - BTC行情
Plasma - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 币种排行
Plume - 比特币行情
Optimism - 数字货币市值
MegaETH - BTC行情
Ondo - 以太坊ETH价格
Falcon Finance - BTC行情
USD1 - 加密货币行情
Tutorial - 比特币行情
Shiba Inu - 加密货币行情
Falcon Finance - 比特币行情
Nillion - 数字货币市值
MyShell - 币种排行
MegaETH - 数字货币市值