Band
BAND · 美元计价
$0.2115
3.12%
≈ ￥1.3959
($0.01)
更新于 2026-10-28 23:00:03
24H 最高$0.2185
24H 最低$0.2046
今日开盘$0.2051
24H 成交量$16.53万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 192 |
DODODODO
|
$0.02429 | $0.02452 | $0.02287 | $101.85万 | $2,504.51万 | 3.58% |
| 220 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $84.76万 | $2.29亿 | -3.66% |
| 506 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $19.00万 | $1,494.39万 | 0.72% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $42.69万 | $805.71万 | 2.39% |
| 528 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01047 | $17.40万 | $2,334.27万 | -0.29% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 136 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $167.22万 | — | 1.16% |
| 414 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00755 | $32.72万 | $3,875.16万 | 0.92% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $234.97万 | $28.64亿 | 1.86% |
| 611 |
GLMGolem
|
$0.1089 | $0.1112 | $0.1087 | $11.37万 | $1.10亿 | -0.37% |
| 561 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.58万 | $5,860.87万 | 0.29% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 184 |
SMCIBSMCIB
|
$34.75 | $36.07 | $34.73 | $108.40万 | — | -0.17% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.83 | $96.76 | $86.28 | $369.05万 | $547.09万 | -4.78% |
| 209 |
GIGGLEGiggle Fund
|
$31.1 | $31.78 | $30.57 | $91.35万 | $3,077.28万 | 1.17% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.35 | $13.53 | $11.67 | $1,249.91万 | $1,898.63万 | 14.40% |
| 694 |
AMCBAMCB
|
$2.92 | $3.02 | $2.91 | $1.05万 | — | -1.35% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.21 | $980.47 | $923.54 | $1,366.50万 | $6,900.74万 | 4.56% |
相关站点
共 40 个
Artificial - 比特币
Midnight - 比特币
Aave - BTC行情
Artificial Inu - 币种排行
Gram - 数字货币市值
Katana - 币种排行
Ripple USD - 数字货币市值
Aster - 以太坊ETH价格
艾达币 - 比特币
Midnight - 加密货币行情
Optimism - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - 比特币行情
Plume - 比特币行情
Ripple USD - 数字货币市值
Haedal - 币种排行
Plume - 比特币行情
波场 - BTC行情
Caldera - 币种排行
Sui - 加密货币行情
牛来 - 币种排行
Official Trump - 比特币
大零币 - 以太坊ETH价格
Starknet - 币种排行
LayerZero - 比特币
Midnight - 加密货币行情
Caldera - BTC行情
币安币 - BTC行情
Solana - 以太坊ETH价格
Zama - 数字货币市值
USDC - 币种排行
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
Chainlink - 加密货币行情
EUR - 比特币行情
Renzo - BTC行情
Worldcoin - 加密货币行情
币安币 - BTC行情
EUR - 比特币
MegaETH - 以太坊ETH价格