Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 02:35:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
223	DODODODO	$0.02481	$0.02517	$0.02361	$87.17万	$2,474.46万	3.03%
227	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.62万	$2.21亿	-1.77%
586	QIBENQI	$0.002113	$0.002172	$0.002034	$16.18万	$1,521.59万	0.05%
237	GUNGunz	$0.002122	$0.00229	$0.002067	$81.23万	$844.46万	-2.66%
248	STRAXXertra	$0.01058	$0.0115	$0.0103	$76.83万	$2,370.11万	0.00%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
555	VELODROMEVELODROME	$0.02984	$0.0315	$0.0275	$19.50万	—	-3.34%
300	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$58.45万	$3,994.11万	-0.78%
88	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$437.21万	$29.66亿	-0.20%
593	GLMGolem	$0.1081	$0.1112	$0.106	$15.53万	$1.10亿	-0.64%
569	SUSHISushi	$0.2043	$0.2126	$0.198	$18.09万	$6,007.86万	-0.92%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
635	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$11.17万	$193.64万	-1.76%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
232	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.49	$88.96	$83.55万	$610.71万	-0.75%
208	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$93.88万	$3,162.82万	-1.27%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.25	$14.05	$12.08	$806.95万	$1,283.49万	-10.06%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.67%
38	MUBMicron Technology (bStocks Tok	$931.05	$990.50	$930.76	$1,603.05万	$6,568.21万	-4.39%