Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 21:10:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
191	DODODODO	$0.02465	$0.02517	$0.02361	$103.68万	$2,430.08万	2.71%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.84万	$2.21亿	-2.61%
584	QIBENQI	$0.002076	$0.002125	$0.002034	$15.30万	$1,511.13万	-1.84%
234	GUNGunz	$0.002129	$0.00229	$0.002067	$76.87万	$853.76万	-1.44%
249	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.17万	$2,349.27万	0.00%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
390	VELODROMEVELODROME	$0.03008	$0.03155	$0.0275	$37.74万	—	-1.64%
358	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.49万	$3,933.98万	-0.65%
99	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$335.56万	$29.34亿	-0.40%
608	GLMGolem	$0.108	$0.111	$0.106	$13.42万	$1.10亿	-1.10%
557	SUSHISushi	$0.2043	$0.2126	$0.198	$17.86万	$5,957.62万	-0.44%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
268	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.42万	$193.64万	-0.40%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
139	HOODBRobinhood (bStocks Tokenized S	$89.83	$92.62	$87.87	$183.00万	$625.94万	1.62%
244	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$75.08万	$3,151.99万	0.42%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$998.56万	$1,971.97万	-3.20%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
32	MUBMicron Technology (bStocks Tok	$965.69	$990.50	$941.42	$1,735.07万	$7,148.44万	0.59%