Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 01:40:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 195 |
DODODODO
|
$0.02384 | $0.02467 | $0.02287 | $96.89万 | $2,411.17万 | 3.92% |
| 243 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $71.25万 | $2.21亿 | -4.52% |
| 529 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.65万 | $1,517.55万 | -0.57% |
| 349 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $41.62万 | $825.27万 | 1.90% |
| 539 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $16.13万 | $2,331.29万 | -1.68% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 135 |
VELODROMEVELODROME
|
$0.03039 | $0.03193 | $0.02993 | $163.10万 | — | -0.95% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.0079 | $0.0076 | $28.71万 | $3,885.45万 | -1.04% |
| 109 |
SHIBShiba Inu
|
$0.0000049 | $0.00000502 | $0.00000484 | $234.05万 | $29.13亿 | 0.41% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.23万 | $1.09亿 | -0.91% |
| 557 |
SUSHISushi
|
$0.2043 | $0.2099 | $0.2028 | $14.42万 | $5,879.48万 | -1.21% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 266 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.72 | $62.33万 | — | -0.94% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.54 | $96.36 | $86.28 | $379.34万 | $626.89万 | -5.75% |
| 219 |
GIGGLEGiggle Fund
|
$31.11 | $31.78 | $30.85 | $81.94万 | $3,129.32万 | -0.19% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.63 | $11.70 | $1,318.06万 | $1,956.56万 | 13.28% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.01万 | — | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.18 | $980.47 | $923.54 | $1,371.21万 | $7,100.59万 | 3.63% |
相关站点
共 40 个
United Stables - 比特币行情
Artificial Inu - 比特币行情
RWUSD - 加密货币行情
Injective - 币种排行
Hyperliquid - 比特币
Aptos - 比特币行情
Pudgy Penguins - 比特币
Midnight - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hedera - 加密货币行情
Caldera - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
达世币 - 数字货币市值
MyShell - BTC行情
Uniswap - 数字货币市值
大零币 - 比特币
Quant - 币种排行
牛来 - 数字货币市值
Filecoin - 加密货币行情
USDC - 币种排行
Quant - 数字货币市值
MarsCoin - 币种排行
Bittensor - 比特币
Raydium - BTC行情
Solv Protocol - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - 比特币行情
Tether Gold - BTC行情
Midnight - 币种排行
Huma Finance - 币种排行
United Stables - BTC行情
EUR - 数字货币市值
Solana - 比特币
Celo - 币种排行
Artificial Inu - BTC行情
Plasma - 比特币
Artificial - 数字货币市值
Caldera - 比特币
币安币 - 加密货币行情