Cosmos Hub

ATOM · 美元计价

$1.545

-3.56% ≈ ￥10.197 (-$0.06)

更新于 2026-10-30 14:30:02

24H 最高$1.64

24H 最低$1.44

今日开盘$1.602

24H 成交量$363.37万

流通市值$8.80亿

24H 涨跌额(-$0.06)

历史最高$43.84

最高日期2021-09-19

历史最低$1.16

最低日期2020-03-12

ATOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
209	DODODODO	$0.02386	$0.02551	$0.0217	$173.21万	$2,474.46万	-3.32%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.79万	$2.21亿	-0.60%
600	QIBENQI	$0.002006	$0.002172	$0.001905	$20.93万	$1,521.59万	-2.72%
272	GUNGunz	$0.001931	$0.0022	$0.001802	$103.14万	$844.46万	-7.87%
281	STRAXXertra	$0.01019	$0.01149	$0.00989	$99.30万	$2,370.11万	-4.77%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
644	VELODROMEVELODROME	$0.02746	$0.03112	$0.02624	$14.12万	—	-7.39%
235	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$140.60万	$3,994.11万	-6.86%
82	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$813.37万	$29.66亿	-2.88%
537	GLMGolem	$0.1044	$0.1112	$0.0992	$31.20万	$1.10亿	-2.43%
385	SUSHISushi	$0.1905	$0.2109	$0.1786	$62.91万	$6,007.86万	-4.80%
553	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
642	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.20万	$193.64万	-4.98%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	HOODBRobinhood (bStocks Tokenized S	$87.35	$92.49	$85.81	$100.77万	$610.71万	-2.44%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.27万	$3,162.82万	-7.44%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.44	$12.94	$10.62	$1,080.54万	$1,283.49万	-10.35%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
57	MUBMicron Technology (bStocks Tok	$907.71	$971.18	$887.21	$1,440.09万	$6,568.21万	-4.70%