AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.36
-1.78%
≈ ￥272.976
(-$0.75)
更新于 2026-10-29 02:30:02
24H 最高$42.27
24H 最低$40.01
今日开盘$42.11
24H 成交量$12.36万
流通市值$187.62万
24H 涨跌额(-$0.75)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 196 |
DODODODO
|
$0.02398 | $0.02467 | $0.02292 | $95.87万 | $2,411.17万 | 4.22% |
| 240 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $72.99万 | $2.21亿 | -4.79% |
| 537 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.47万 | $1,517.55万 | -0.38% |
| 355 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $40.89万 | $825.27万 | 1.42% |
| 542 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.18万 | $2,331.29万 | -0.94% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 138 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $163.14万 | — | 0.43% |
| 421 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.0076 | $30.13万 | $3,885.45万 | -0.65% |
| 101 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $252.29万 | $29.13亿 | 1.23% |
| 628 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1082 | $9.58万 | $1.09亿 | -1.19% |
| 552 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $15.16万 | $5,879.48万 | -1.68% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 270 |
SMCIBSMCIB
|
$35.02 | $36.07 | $34.68 | $62.49万 | — | 0.06% |
| 517 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.63 | $96.30 | $86.28 | $380.28万 | $626.89万 | -5.84% |
| 219 |
GIGGLEGiggle Fund
|
$31.33 | $31.78 | $30.85 | $81.25万 | $3,129.32万 | 0.77% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.63 | $11.70 | $1,370.29万 | $1,956.56万 | 14.20% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.35% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$971.34 | $980.47 | $923.54 | $1,428.07万 | $7,100.59万 | 4.14% |
相关站点
共 40 个
PAX Gold - 比特币行情
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
Hyperliquid - 数字货币市值
StraitsX XUSD - 币种排行
币安币 - 以太坊ETH价格
Starknet - 比特币行情
Gitcoin - 比特币
Haedal - 比特币
Starknet - 数字货币市值
艾达币 - BTC行情
Celo - 比特币
瑞波币 - 币种排行
Huma Finance - 币种排行
币安币 - 数字货币市值
Official Trump - 加密货币行情
United Stables - BTC行情
Tutorial - 加密货币行情
Artificial - 币种排行
Arbitrum - 比特币行情
Bubblemaps - BTC行情
Ethena - BTC行情
MyShell - 以太坊ETH价格
Plume - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 加密货币行情
Uniswap - 数字货币市值
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - 比特币
Worldcoin - 比特币
Injective - 币种排行
达世币 - 币种排行
EUR - 加密货币行情
Polkadot - 币种排行
USDC - BTC行情
Zama - BTC行情
达世币 - 比特币行情
Quant - BTC行情
Aster - 以太坊ETH价格