APPB
APPB · 美元计价
$258.26
-1.74%
≈ ￥1704.52
(-$4.56)
更新于 2026-10-29 11:15:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.74万
流通市值—
24H 涨跌额(-$4.56)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 209 |
DODODODO
|
$0.02417 | $0.02467 | $0.02349 | $94.39万 | $2,430.08万 | 0.25% |
| 229 |
KAIAKaia
|
$0.0328 | $0.0356 | $0.0326 | $81.67万 | $2.21亿 | -7.61% |
| 571 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002051 | $16.25万 | $1,511.13万 | -2.36% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.73万 | $853.76万 | -1.86% |
| 520 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $20.54万 | $2,349.27万 | -0.38% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 166 |
VELODROMEVELODROME
|
$0.02938 | $0.03193 | $0.0275 | $146.29万 | — | -4.39% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -3.61% |
| 97 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $340.10万 | $29.34亿 | -1.62% |
| 641 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.58万 | $1.10亿 | -3.62% |
| 553 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.199 | $17.63万 | $5,957.62万 | -3.70% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.47 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.17% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$89.18 | $92.62 | $86.28 | $317.10万 | $625.94万 | 1.49% |
| 226 |
GIGGLEGiggle Fund
|
$30.74 | $31.95 | $30.56 | $84.19万 | $3,151.99万 | -1.88% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.28 | $14.05 | $12.08 | $1,221.26万 | $1,971.97万 | -5.68% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$948.09 | $990.50 | $941.42 | $1,836.22万 | $7,148.44万 | -1.19% |
相关站点
共 40 个
达世币 - 比特币行情
币安币 - 加密货币行情
Pudgy Penguins - 币种排行
Plasma - 币种排行
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
LITEB - 币种排行
USDC - 加密货币行情
Sui - 数字货币市值
Haedal - 比特币行情
Chainlink - 加密货币行情
Bittensor - 币种排行
Celo - BTC行情
Zama - BTC行情
Celo - 数字货币市值
Aster - 数字货币市值
Blur - 比特币
Optimism - 加密货币行情
Filecoin - 数字货币市值
Caldera - 加密货币行情
United Stables - 比特币
Ondo - 加密货币行情
大零币 - 数字货币市值
恒星币 - BTC行情
Bittensor - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - 数字货币市值
Uniswap - 比特币行情
Sei - BTC行情
MarsCoin - 比特币
StraitsX XUSD - BTC行情
Plasma - 以太坊ETH价格
Ripple USD - 加密货币行情
Plasma - 加密货币行情
LITEB - 加密货币行情
Solana - 比特币行情
Bittensor - 比特币
Filecoin - 比特币行情
波场 - 数字货币市值
Official Trump - 比特币行情