Api3

API3 · 美元计价

$0.2338

-7.84% ≈ ￥1.5431 (-$0.02)

更新于 2026-10-30 11:00:02

24H 最高$0.2643

24H 最低$0.228

今日开盘$0.2537

24H 成交量$45.59万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
228	DODODODO	$0.02385	$0.02551	$0.02377	$138.93万	$2,474.46万	-0.87%
255	KAIAKaia	$0.0319	$0.0344	$0.0307	$114.73万	$2.21亿	-3.63%
598	QIBENQI	$0.001954	$0.002172	$0.001905	$20.38万	$1,521.59万	-5.65%
269	GUNGunz	$0.001891	$0.0022	$0.001802	$105.20万	$844.46万	-11.64%
252	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.44万	$2,370.11万	-1.91%
562	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.44万	—	-9.09%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.33万	$3,994.11万	-9.57%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.77万	$29.66亿	-5.97%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.55万	$1.10亿	-4.86%
398	SUSHISushi	$0.1872	$0.2109	$0.1786	$55.64万	$6,007.86万	-6.91%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.40万	$193.64万	-4.49%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
270	HOODBRobinhood (bStocks Tokenized S	$86.84	$92.49	$85.81	$104.48万	$610.71万	-2.84%
134	GIGGLEGiggle Fund	$27.54	$31.88	$26.47	$316.64万	$3,162.82万	-10.79%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$1,058.43万	$1,283.49万	-13.48%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
59	MUBMicron Technology (bStocks Tok	$899.46	$971.18	$887.21	$1,375.99万	$6,568.21万	-5.34%