Ankr Network

ANKR · 美元计价

$0.0038

-7.32% ≈ ￥0.02508 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.0041

24H 成交量$45.29万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	DODODODO	$0.02479	$0.02551	$0.02361	$122.91万	$2,474.46万	1.97%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$103.88万	$2.21亿	-5.57%
609	QIBENQI	$0.002005	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
278	GUNGunz	$0.001955	$0.00222	$0.00188	$84.18万	$844.46万	-11.14%
215	STRAXXertra	$0.01023	$0.0115	$0.01023	$116.50万	$2,370.11万	-3.31%
541	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
612	VELODROMEVELODROME	$0.02771	$0.03112	$0.0275	$16.81万	—	-9.50%
249	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00686	$97.01万	$3,994.11万	-9.43%
83	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$624.34万	$29.66亿	-6.81%
543	GLMGolem	$0.103	$0.1112	$0.1018	$25.80万	$1.10亿	-6.02%
471	SUSHISushi	$0.19	$0.2109	$0.1881	$36.20万	$6,007.86万	-8.65%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
640	SMCIBSuper Micro Computer (bStocks	$33.08	$35.78	$32.96	$13.29万	$193.64万	-5.49%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
251	HOODBRobinhood (bStocks Tokenized S	$87.28	$92.49	$87.10	$96.37万	$610.71万	-3.32%
183	GIGGLEGiggle Fund	$29.13	$31.88	$28.54	$157.48万	$3,162.82万	-7.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.4	$13.66	$11.34	$837.41万	$1,283.49万	-13.83%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
45	MUBMicron Technology (bStocks Tok	$900.69	$973.78	$895.76	$1,496.57万	$6,568.21万	-6.63%