Advanced Micro Devices (bStock

AMDB · 美元计价

$569.87

1.57% ≈ ￥3761.14 ($8.79)

更新于 2026-10-29 05:05:02

24H 最高$581.36

24H 最低$560.57

今日开盘$561.08

24H 成交量$306.64万

流通市值$1,297.97万

24H 涨跌额($8.79)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
213	DODODODO	$0.02423	$0.02467	$0.02332	$89.14万	$2,411.17万	3.77%
235	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.17万	$2.21亿	-2.82%
559	QIBENQI	$0.002101	$0.00215	$0.002073	$16.09万	$1,517.55万	-0.29%
226	GUNGunz	$0.0022	$0.00229	$0.00211	$80.55万	$825.27万	3.77%
564	STRAXXertra	$0.01063	$0.01069	$0.01047	$15.86万	$2,331.29万	0.47%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
144	VELODROMEVELODROME	$0.03076	$0.03193	$0.02993	$156.45万	—	1.22%
386	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.0076	$37.17万	$3,885.45万	1.69%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$304.57万	$29.13亿	2.67%
631	GLMGolem	$0.1096	$0.1112	$0.1082	$10.27万	$1.09亿	-0.27%
545	SUSHISushi	$0.2107	$0.2126	$0.2028	$16.80万	$5,879.48万	2.18%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
272	SMCIBSMCIB	$35	$36.14	$34.68	$66.01万	—	-0.11%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
92	HOODBRobinhood (bStocks Tokenized S	$90.42	$92.62	$86.28	$361.36万	$626.89万	-0.40%
222	GIGGLEGiggle Fund	$31.68	$31.95	$30.86	$84.46万	$3,129.32万	2.16%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$14.05	$11.73	$1,497.31万	$1,956.56万	12.16%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
28	MUBMicron Technology (bStocks Tok	$963.51	$990.50	$925.39	$1,731.02万	$7,100.59万	3.92%