Applied Materials (bStocks Tok

AMATB · 美元计价

$407.56

1.19% ≈ ￥2689.9 ($4.81)

更新于 2026-10-29 17:00:01

24H 最高$421.29

24H 最低$401.09

今日开盘$402.75

24H 成交量$27.99万

流通市值$942.34万

24H 涨跌额($4.81)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
205	DODODODO	$0.02468	$0.02509	$0.02355	$95.78万	$2,430.08万	4.14%
223	KAIAKaia	$0.0331	$0.0353	$0.0326	$84.14万	$2.21亿	-5.70%
577	QIBENQI	$0.002092	$0.00215	$0.002034	$15.92万	$1,511.13万	-2.15%
226	GUNGunz	$0.002082	$0.00229	$0.002067	$80.36万	$853.76万	-4.50%
272	STRAXXertra	$0.01051	$0.0115	$0.0103	$69.91万	$2,349.27万	-0.94%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
183	VELODROMEVELODROME	$0.0295	$0.03193	$0.0275	$119.24万	—	-4.78%
384	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$38.19万	$3,933.98万	-4.96%
99	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$331.78万	$29.34亿	-2.61%
639	GLMGolem	$0.1075	$0.111	$0.106	$9.93万	$1.10亿	-2.80%
551	SUSHISushi	$0.2002	$0.2126	$0.198	$18.16万	$5,957.62万	-3.38%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
281	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$67.61万	$193.64万	-2.48%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
110	HOODBRobinhood (bStocks Tokenized S	$89.76	$92.62	$86.60	$274.10万	$625.94万	3.15%
245	GIGGLEGiggle Fund	$31.11	$31.95	$30.56	$76.04万	$3,151.99万	-0.92%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$1,069.58万	$1,971.97万	-3.74%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
34	MUBMicron Technology (bStocks Tok	$954.25	$990.50	$941.42	$1,684.10万	$7,148.44万	-1.05%