ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
193	DODODODO	$0.02465	$0.02517	$0.02355	$105.50万	$2,430.08万	4.05%
215	KAIAKaia	$0.0338	$0.0352	$0.0326	$88.59万	$2.21亿	-3.43%
579	QIBENQI	$0.002054	$0.00215	$0.002034	$16.13万	$1,511.13万	-4.02%
230	GUNGunz	$0.002104	$0.00229	$0.002067	$80.47万	$853.76万	-3.93%
261	STRAXXertra	$0.01066	$0.0115	$0.0103	$71.84万	$2,349.27万	0.38%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
351	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$44.78万	—	-1.70%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.89万	$3,933.98万	-3.46%
94	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$349.21万	$29.34亿	-2.20%
611	GLMGolem	$0.1079	$0.111	$0.106	$13.07万	$1.10亿	-2.44%
546	SUSHISushi	$0.2026	$0.2126	$0.198	$19.16万	$5,957.62万	-2.22%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
275	SMCIBSuper Micro Computer (bStocks	$35.02	$36.14	$34.36	$67.82万	$193.64万	-2.48%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
127	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$228.00万	$625.94万	2.81%
233	GIGGLEGiggle Fund	$31.01	$31.95	$30.50	$80.18万	$3,151.99万	-1.31%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,059.42万	$1,971.97万	-4.83%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
32	MUBMicron Technology (bStocks Tok	$958.15	$990.50	$941.42	$1,706.42万	$7,148.44万	-1.10%