My Neighbor Alice
ALICE · 美元计价
$0.1342
-2.75%
≈ ￥0.88572
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.138
24H 成交量$18.19万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 200 |
DODODODO
|
$0.02473 | $0.02509 | $0.02349 | $99.50万 | $2,430.08万 | 2.83% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.78万 | $2.21亿 | -5.97% |
| 578 |
QIBENQI
|
$0.002072 | $0.00215 | $0.002034 | $15.79万 | $1,511.13万 | -2.68% |
| 238 |
GUNGunz
|
$0.002082 | $0.00229 | $0.00208 | $79.78万 | $853.76万 | -2.71% |
| 295 |
STRAXXertra
|
$0.01038 | $0.0115 | $0.01037 | $60.52万 | $2,349.27万 | -1.33% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 173 |
VELODROMEVELODROME
|
$0.02969 | $0.03193 | $0.0275 | $135.68万 | — | -2.69% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -3.21% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.51万 | $29.34亿 | -2.02% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.26% |
| 549 |
SUSHISushi
|
$0.1992 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.49% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.85% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.43 | $92.62 | $86.28 | $296.80万 | $625.94万 | 2.35% |
| 246 |
GIGGLEGiggle Fund
|
$30.97 | $31.95 | $30.56 | $76.11万 | $3,151.99万 | -0.74% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $1,055.52万 | $1,971.97万 | -3.50% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.31万 | — | -0.34% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.69 | $990.50 | $941.42 | $1,633.80万 | $7,148.44万 | -1.97% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Filecoin - BTC行情
Tether Gold - 加密货币行情
Blur - 数字货币市值
MegaETH - 数字货币市值
Midnight - 加密货币行情
Filecoin - BTC行情
Ether.fi - BTC行情
Renzo - 数字货币市值
RWUSD - 比特币
Uniswap - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - 加密货币行情
NFP - 数字货币市值
Uniswap - 以太坊ETH价格
Nillion - 比特币行情
Tether Gold - 比特币
Chainlink - BTC行情
Injective - 数字货币市值
Tutorial - 加密货币行情
Internet - 数字货币市值
MegaETH - 币种排行
Hedera - 比特币
币安币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial - BTC行情
币安币 - 数字货币市值
Quant - 比特币行情
Celo - 比特币
Pepe - BTC行情
Zama - 以太坊ETH价格
Internet - 以太坊ETH价格
NFP - 币种排行
Worldcoin - 以太坊ETH价格
Zama - 数字货币市值
Aptos - 数字货币市值
比特现金 - 数字货币市值
Caldera - 比特币行情
Sei - 比特币行情
Pump.fun - BTC行情