Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 03:35:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
195	DODODODO	$0.02492	$0.02551	$0.02361	$107.89万	$2,474.46万	4.44%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.93万	$2.21亿	-0.59%
585	QIBENQI	$0.00211	$0.002172	$0.002034	$16.13万	$1,521.59万	0.00%
312	GUNGunz	$0.002135	$0.00224	$0.002067	$55.34万	$844.46万	-4.69%
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$76.94万	$2,370.11万	0.10%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
570	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.82万	—	-3.28%
301	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.15万	$3,994.11万	-0.90%
89	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$422.51万	$29.66亿	-0.60%
589	GLMGolem	$0.1089	$0.1112	$0.106	$15.83万	$1.10亿	-0.37%
574	SUSHISushi	$0.2056	$0.2126	$0.198	$17.45万	$6,007.86万	-1.25%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
640	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.33	$10.57万	$193.64万	-2.19%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
240	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.49	$88.96	$79.88万	$610.71万	-0.21%
205	GIGGLEGiggle Fund	$31.24	$31.95	$30.50	$95.56万	$3,162.82万	-0.79%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$725.65万	$1,283.49万	-7.94%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.70%
38	MUBMicron Technology (bStocks Tok	$932.6	$990.50	$928.23	$1,550.91万	$6,568.21万	-4.80%