AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
202	DODODODO	$0.02458	$0.02517	$0.02361	$95.99万	$2,430.08万	1.44%
225	KAIAKaia	$0.0343	$0.0347	$0.0326	$83.52万	$2.21亿	0.59%
596	QIBENQI	$0.002109	$0.002125	$0.002034	$14.53万	$1,511.13万	0.57%
241	GUNGunz	$0.002153	$0.00229	$0.002067	$75.31万	$853.76万	0.61%
245	STRAXXertra	$0.01065	$0.0115	$0.0103	$74.78万	$2,349.27万	1.43%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
423	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.61万	—	-0.20%
359	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$43.54万	$3,933.98万	1.57%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$344.46万	$29.34亿	1.43%
591	GLMGolem	$0.1093	$0.111	$0.106	$14.83万	$1.10亿	0.37%
551	SUSHISushi	$0.2069	$0.2126	$0.198	$18.33万	$5,957.62万	1.62%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
621	SMCIBSuper Micro Computer (bStocks	$35.45	$36.14	$34.36	$12.29万	$193.64万	1.40%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
190	HOODBRobinhood (bStocks Tokenized S	$91.73	$92.62	$88.96	$108.24万	$625.94万	0.61%
254	GIGGLEGiggle Fund	$31.38	$31.95	$30.50	$73.51万	$3,151.99万	1.23%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.73	$14.05	$12.08	$951.23万	$1,971.97万	-3.93%
694	AMCBAMCB	$3.03	$3.07	$2.90	$1.61万	—	3.41%
34	MUBMicron Technology (bStocks Tok	$954.34	$990.50	$941.42	$1,655.20万	$7,148.44万	-1.48%