aixbt

AIXBT · 美元计价

$0.01848

0.38% ≈ ￥0.121968 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01841

24H 成交量$19.55万

流通市值$1,858.33万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
206	DODODODO	$0.02475	$0.02517	$0.02361	$93.50万	$2,430.08万	1.73%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.87万	$2.21亿	0.00%
599	QIBENQI	$0.002109	$0.002125	$0.002034	$14.48万	$1,511.13万	0.38%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$75.64万	$853.76万	1.07%
250	STRAXXertra	$0.01069	$0.0115	$0.0103	$75.36万	$2,349.27万	1.71%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
434	VELODROMEVELODROME	$0.03091	$0.03155	$0.0275	$31.71万	—	0.13%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$44.37万	$3,933.98万	1.17%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$351.77万	$29.34亿	1.01%
585	GLMGolem	$0.1104	$0.111	$0.106	$15.62万	$1.10亿	1.28%
556	SUSHISushi	$0.2091	$0.2126	$0.198	$18.27万	$5,957.62万	2.05%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
625	SMCIBSuper Micro Computer (bStocks	$35.54	$36.14	$34.36	$11.90万	$193.64万	1.89%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
210	HOODBRobinhood (bStocks Tokenized S	$92.01	$92.62	$88.96	$91.18万	$625.94万	-0.23%
242	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$77.25万	$3,151.99万	1.25%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.81	$14.05	$12.08	$965.10万	$1,971.97万	-4.47%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
34	MUBMicron Technology (bStocks Tok	$955.34	$990.50	$941.42	$1,666.08万	$7,148.44万	-1.93%