Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
212	DODODODO	$0.02479	$0.02517	$0.02361	$89.95万	$2,474.46万	4.16%
222	KAIAKaia	$0.0339	$0.0347	$0.0326	$88.07万	$2.21亿	0.30%
613	QIBENQI	$0.002117	$0.002125	$0.002034	$13.38万	$1,521.59万	0.95%
242	GUNGunz	$0.002158	$0.00229	$0.002067	$79.30万	$844.46万	0.37%
249	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.82万	$2,370.11万	1.42%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
518	VELODROMEVELODROME	$0.03046	$0.0315	$0.0275	$22.83万	—	0.23%
296	PEOPLEConstitutionDAO	$0.00781	$0.00798	$0.00742	$59.35万	$3,994.11万	2.36%
85	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.87万	$29.66亿	1.83%
584	GLMGolem	$0.1094	$0.1112	$0.106	$16.12万	$1.10亿	0.74%
553	SUSHISushi	$0.2078	$0.2126	$0.198	$19.75万	$6,007.86万	1.56%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
633	SMCIBSuper Micro Computer (bStocks	$35.1	$36.14	$34.36	$10.99万	$193.64万	0.60%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
229	HOODBRobinhood (bStocks Tokenized S	$91.3	$92.49	$88.96	$85.78万	$610.71万	0.68%
213	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$89.90万	$3,162.82万	0.96%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$12.52	$14.05	$12.08	$870.50万	$1,283.49万	-7.19%
692	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	1.67%
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.92万	$6,568.21万	-2.84%