Act I The AI Prophecy
ACT · 美元计价
$0.00873
1.39%
≈ ￥0.057618
($0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00861
24H 成交量$13.31万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 219 |
DODODODO
|
$0.02394 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 2.18% |
| 237 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $76.74万 | $2.21亿 | -3.12% |
| 559 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.13万 | $1,517.55万 | -1.87% |
| 244 |
GUNGunz
|
$0.00217 | $0.00229 | $0.00211 | $73.85万 | $825.27万 | 2.84% |
| 562 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $15.96万 | $2,331.29万 | 0.28% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 144 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $157.46万 | — | 0.89% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $32.65万 | $3,885.45万 | 1.04% |
| 98 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000484 | $293.91万 | $29.13亿 | 2.05% |
| 629 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | -0.73% |
| 547 |
SUSHISushi
|
$0.2081 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 0.92% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 270 |
SMCIBSMCIB
|
$35.04 | $36.14 | $34.68 | $65.83万 | — | 0.06% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.37 | $92.62 | $86.28 | $363.62万 | $626.89万 | 0.37% |
| 220 |
GIGGLEGiggle Fund
|
$31.5 | $31.95 | $30.85 | $85.16万 | $3,129.32万 | 1.61% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $14.05 | $11.70 | $1,490.86万 | $1,956.56万 | 12.00% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$960.48 | $990.50 | $925.39 | $1,642.16万 | $7,100.59万 | 3.77% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
大零币 - 数字货币市值
达世币 - 比特币
瑞波币 - 币种排行
恒星币 - 数字货币市值
Arbitrum - BTC行情
波场 - 加密货币行情
Hyperliquid - 数字货币市值
牛来 - BTC行情
Avalanche - BTC行情
United Stables - 比特币行情
Haedal - BTC行情
MarsCoin - 数字货币市值
Quant - BTC行情
EUR - 加密货币行情
Starknet - BTC行情
Blur - 加密货币行情
大零币 - 币种排行
Avalanche - 数字货币市值
PAX Gold - 比特币行情
Zama - 比特币行情
Quant - 以太坊ETH价格
Gram - 比特币
First Digital - 币种排行
Worldcoin - 数字货币市值
恒星币 - 币种排行
QQQB - 数字货币市值
Injective - 比特币行情
Gram - BTC行情
Renzo - 比特币行情
USD.AI - 数字货币市值
Artificial Inu - 比特币
达世币 - 以太坊ETH价格
波场 - BTC行情
Haedal - 币种排行
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币行情
恒星币 - BTC行情
Tutorial - BTC行情
RWUSD - 比特币