Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.68
-0.22%
≈ ￥2281.49
(-$0.77)
更新于 2026-10-29 00:20:02
24H 最高$347.91
24H 最低$345.04
今日开盘$346.45
24H 成交量$141.15万
流通市值$538.66万
24H 涨跌额(-$0.77)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 188 |
DODODODO
|
$0.02423 | $0.02467 | $0.02287 | $102.10万 | $2,411.17万 | 4.44% |
| 242 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $71.29万 | $2.21亿 | -3.67% |
| 520 |
QIBENQI
|
$0.002091 | $0.00215 | $0.002073 | $17.24万 | $1,517.55万 | -0.19% |
| 347 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.67万 | $825.27万 | 1.90% |
| 532 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.46万 | $2,331.29万 | -1.22% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 133 |
VELODROMEVELODROME
|
$0.03093 | $0.03193 | $0.02993 | $165.41万 | — | -0.23% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.89万 | $3,885.45万 | -1.03% |
| 114 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $230.89万 | $29.13亿 | 1.03% |
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.58万 | $1.09亿 | -1.18% |
| 562 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.09万 | $5,879.48万 | -0.24% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 268 |
SMCIBSMCIB
|
$34.78 | $36.07 | $34.72 | $62.24万 | — | -0.91% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.93 | $96.71 | $86.28 | $376.42万 | $626.89万 | -5.85% |
| 217 |
GIGGLEGiggle Fund
|
$31.26 | $31.78 | $30.80 | $84.74万 | $3,129.32万 | 0.74% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.54 | $13.54 | $11.70 | $1,248.21万 | $1,956.56万 | 13.69% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.00万 | — | -0.34% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.56 | $980.47 | $923.54 | $1,306.66万 | $7,100.59万 | 4.44% |
相关站点
共 40 个
瑞波币 - 币种排行
Ethena - 比特币
恒星币 - 比特币行情
Solv Protocol - 比特币行情
Quant - 加密货币行情
Quant - 币种排行
Ondo - 比特币
莱特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Optimism - 数字货币市值
Zama - 数字货币市值
Renzo - 加密货币行情
Tether Gold - 加密货币行情
MegaETH - BTC行情
Aptos - 币种排行
Initia - 数字货币市值
Initia - 以太坊ETH价格
Aerodrome - BTC行情
牛来 - 比特币
Pump.fun - 比特币行情
Lorenzo - 比特币行情
Initia - 比特币
MarsCoin - 数字货币市值
Chainlink - 加密货币行情
瑞波币 - 比特币
Bittensor - 比特币行情
NFP - 比特币行情
Hedera - 加密货币行情
Solana - 比特币
比特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Optimism - 数字货币市值
莱特币 - 以太坊ETH价格
Haedal - 币种排行
Artificial Inu - 数字货币市值
Plume - 加密货币行情
Zama - 以太坊ETH价格
Sui - BTC行情
Worldcoin - 币种排行
Aave - 比特币行情