ZMB
ZMB · 美元计价
$97.33
0.08%
≈ ￥642.378
($0.08)
更新于 2026-10-28 21:40:02
24H 最高$98.83
24H 最低$96.67
今日开盘$97.25
24H 成交量$1.12万
流通市值—
24H 涨跌额($0.08)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 201 |
DODODODO
|
$0.024 | $0.02452 | $0.02287 | $97.92万 | $2,504.51万 | 2.00% |
| 213 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $88.69万 | $2.29亿 | -2.27% |
| 505 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002028 | $19.98万 | $1,494.39万 | 1.89% |
| 348 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00207 | $41.42万 | $805.71万 | 4.35% |
| 533 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01044 | $17.36万 | $2,334.27万 | 0.95% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 136 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $169.57万 | — | 1.12% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.0079 | $0.00743 | $28.87万 | $3,875.16万 | 3.07% |
| 116 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $231.81万 | $28.64亿 | 2.06% |
| 610 |
GLMGolem
|
$0.1096 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 1.48% |
| 554 |
SUSHISushi
|
$0.205 | $0.2099 | $0.201 | $14.98万 | $5,860.87万 | 1.39% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 281 |
SMCIBSMCIB
|
$35.63 | $36.07 | $33.70 | $58.40万 | — | 4.24% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.11 | $96.76 | $86.28 | $345.05万 | $547.09万 | -5.52% |
| 208 |
GIGGLEGiggle Fund
|
$31.17 | $31.78 | $30.40 | $90.49万 | $3,077.28万 | 2.13% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.29 | $13.38 | $11.31 | $1,161.08万 | $1,898.63万 | 14.27% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.07万 | — | 2.76% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$977.76 | $980.47 | $913.56 | $1,264.71万 | $6,900.74万 | 5.74% |
相关站点
共 40 个
Quant - 比特币
Vana - 加密货币行情
Plasma - 以太坊ETH价格
PAX Gold - 币种排行
MarsCoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - 比特币
USD.AI - 以太坊ETH价格
USD.AI - 数字货币市值
Haedal - BTC行情
Ondo - 比特币
Optimism - 比特币行情
USD.AI - 加密货币行情
Bittensor - 数字货币市值
达世币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
恒星币 - 数字货币市值
Gitcoin - 币种排行
Lorenzo - BTC行情
Aptos - 比特币行情
Blur - BTC行情
Filecoin - BTC行情
USDC - 比特币行情
Plasma - 数字货币市值
USD1 - 比特币
Celestia - 加密货币行情
Vana - 比特币行情
USD1 - 比特币行情
波场 - 以太坊ETH价格
Nillion - 比特币
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
Aster - 加密货币行情
Filecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Midnight - 比特币
Aster - 币种排行