Blur

BLUR · 美元计价

$0.00811

-6.03% ≈ ￥0.053526 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.00905

24H 最低$0.00788

今日开盘$0.00863

24H 成交量$532.83万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
207	DODODODO	$0.02537	$0.02541	$0.02361	$94.45万	$2,474.46万	5.66%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.31万	$2.21亿	-1.76%
584	QIBENQI	$0.002106	$0.002172	$0.002034	$16.09万	$1,521.59万	-0.75%
234	GUNGunz	$0.002121	$0.00229	$0.002067	$81.60万	$844.46万	-3.15%
248	STRAXXertra	$0.01055	$0.0115	$0.0103	$76.43万	$2,370.11万	-0.38%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
558	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.91万	—	-3.66%
302	PEOPLEConstitutionDAO	$0.00766	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.91%
87	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$434.38万	$29.66亿	-0.60%
591	GLMGolem	$0.1086	$0.1112	$0.106	$15.57万	$1.10亿	-0.73%
573	SUSHISushi	$0.2042	$0.2126	$0.198	$17.57万	$6,007.86万	-1.54%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
639	SMCIBSuper Micro Computer (bStocks	$34.4	$36.14	$34.36	$10.76万	$193.64万	-2.36%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
236	HOODBRobinhood (bStocks Tokenized S	$90.41	$92.49	$88.96	$80.78万	$610.71万	-0.69%
206	GIGGLEGiggle Fund	$31.15	$31.95	$30.50	$94.59万	$3,162.82万	-0.92%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.34	$14.05	$12.08	$740.60万	$1,283.49万	-10.64%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
39	MUBMicron Technology (bStocks Tok	$929.88	$990.50	$928.23	$1,560.29万	$6,568.21万	-5.31%